L&S Knock-Out DAX 29.01.2025/ DE000LX4Y6H3 /
| 1/23/2025 10:05:23 AM | Chg. +0.20 | Volume | Bid10:31:12 AM | Ask10:31:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.92EUR | +0.92% | - Turnover: - |
21.96Bid Size: 45,000 | 21.97Ask Size: 45,000 | 22.14 | 21.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:05:23 AM | 21.92 | 0 |
| 1/23/2025 | 9:17:29 AM | 22.14 | 0 |
| 1/23/2025 | 9:05:53 AM | 22.07 | 0 |
| 1/23/2025 | 8:03:52 AM | 21.82 | 0 |
| 1/22/2025 | 9:06:22 PM | 21.72 | 0 |
| 1/22/2025 | 8:06:29 PM | 21.62 | 0 |
| 1/22/2025 | 7:05:21 PM | 21.73 | 0 |
| 1/22/2025 | 6:03:53 PM | 21.82 | 0 |
| 1/22/2025 | 5:06:58 PM | 21.51 | 0 |
| 1/22/2025 | 4:07:14 PM | 21.83 | 0 |
| 1/22/2025 | 3:32:16 PM | 21.93 | 0 |
| 1/22/2025 | 2:08:59 PM | 22.43 | 0 |
| 1/22/2025 | 1:05:23 PM | 22.23 | 0 |
All quotes in EUR