L&S Knock-Out DAX 29.01.2025/ DE000LX4U6N5 /
| 1/22/2025 9:03:35 PM | Chg. +1.48 | Volume | Bid7:57:04 AM | Ask7:57:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.71EUR | +5.87% | 0 Turnover: 0.00 |
26.70Bid Size: 45,000 | 26.71Ask Size: 45,000 | 27.40 | 25.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:03:35 PM | 26.71 | 0 |
| 1/22/2025 | 8:03:56 PM | 26.60 | 0 |
| 1/22/2025 | 7:03:10 PM | 26.72 | 0 |
| 1/22/2025 | 6:03:05 PM | 26.81 | 0 |
| 1/22/2025 | 5:03:49 PM | 26.38 | 0 |
| 1/22/2025 | 4:03:53 PM | 26.80 | 0 |
| 1/22/2025 | 3:29:25 PM | 27.03 | 0 |
| 1/22/2025 | 2:05:27 PM | 27.40 | 0 |
| 1/22/2025 | 1:02:58 PM | 27.13 | 0 |
| 1/22/2025 | 12:02:41 PM | 27.04 | 0 |
| 1/22/2025 | 11:04:16 AM | 26.70 | 0 |
| 1/22/2025 | 10:04:09 AM | 26.78 | 0 |
| 1/22/2025 | 9:14:25 AM | 25.87 | 0 |
All quotes in EUR