Kraneshares Msci All China Index .../ US5007678015 /
| 23/01/2025 22:10:00 | Chg. +0.04 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.12USD | +0.19% | 1,824 Turnover: 31,548.74 |
19.09Bid Size: 400 | 21.00Ask Size: 500 | 20.14 | 20.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 20.12 | - |
| 23/01/2025 | 21:16:46 | 20.14 | 100 |
| 23/01/2025 | 21:16:46 | 20.14 | 130 |
| 23/01/2025 | 21:13:35 | 20.14 | 100 |
| 23/01/2025 | 18:47:56 | 20.14 | 145 |
| 23/01/2025 | 18:47:56 | 20.13 | 100 |
| 23/01/2025 | 18:47:56 | 20.13 | 100 |
| 23/01/2025 | 18:47:56 | 20.13 | 100 |
| 23/01/2025 | 18:47:56 | 20.13 | 100 |
| 23/01/2025 | 18:47:56 | 20.12 | 100 |
| 23/01/2025 | 18:47:56 | 20.12 | 100 |
| 23/01/2025 | 18:30:17 | 20.09 | 100 |
| 23/01/2025 | 17:58:27 | 20.07 | 180 |
All quotes in USD