KraneShares CSI China Internet/ US5007673065 /
| 1/25/2025 2:00:00 AM | Chg. +1.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.54USD | +3.74% | 24.9 mill. Turnover: 689.21 mill. |
30.39Bid Size: 100 | 30.55Ask Size: 1,400 | 30.58 | 29.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2025 | 2:00:00 AM | 30.54 | - |
| 1/25/2025 | 12:30:00 AM | 30.54 | - |
| 1/24/2025 | 10:10:00 PM | 30.54 | - |
| 1/24/2025 | 10:00:00 PM | 30.54 | 1.4 mill. |
| 1/24/2025 | 9:59:59 PM | 30.54 | 400 |
| 1/24/2025 | 9:59:59 PM | 30.54 | 600 |
| 1/24/2025 | 9:59:59 PM | 30.54 | 1,569 |
| 1/24/2025 | 9:59:57 PM | 30.53 | 100 |
| 1/24/2025 | 9:59:57 PM | 30.53 | 100 |
| 1/24/2025 | 9:59:57 PM | 30.54 | 100 |
| 1/24/2025 | 9:59:56 PM | 30.53 | 166 |
| 1/24/2025 | 9:59:55 PM | 30.53 | 100 |
| 1/24/2025 | 9:59:55 PM | 30.53 | 499 |
All quotes in USD