OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

KKR & Co Inc/  US48251W1045  /

Cboe US
1/23/2025  9:59:56 PM Chg. +3.81 Volume Bid10:25:00 PM Ask10:25:00 PM Market Capitalization Dividend Y. P/E Ratio
165.41USD +2.36% 119,916
Turnover: 11.84 mill.		 -Bid Size: - -Ask Size: - 146.86 bill.USD 0.40% 39.00
 

Time & Sales

Date Time Last Volume
1/23/2025 9:59:56 PM 165.41 100
1/23/2025 9:59:50 PM 165.33 100
1/23/2025 9:59:50 PM 165.30 100
1/23/2025 9:59:48 PM 165.32 100
1/23/2025 9:59:48 PM 165.36 100
1/23/2025 9:59:36 PM 165.31 200
1/23/2025 9:59:35 PM 165.31 100
1/23/2025 9:59:29 PM 165.31 100
1/23/2025 9:59:27 PM 165.30 100
1/23/2025 9:59:22 PM 165.30 100
1/23/2025 9:59:20 PM 165.32 104
1/23/2025 9:59:18 PM 165.34 100
1/23/2025 9:59:06 PM 165.33 100
 
  All quotes in USD