OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

KKR & Co Inc/  US48251W1045  /

IEX
1/23/2025  9:59:56 PM Chg. +3.82 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
165.38USD +2.36% 86,471
Turnover: 14.22 mill.		 -Bid Size: - -Ask Size: - 146.86 bill.USD 0.40% 39.00
 

Time & Sales

Date Time Last Volume
1/23/2025 9:59:56 PM 165.38 30
1/23/2025 9:59:56 PM 165.37 64
1/23/2025 9:59:56 PM 165.37 61
1/23/2025 9:59:55 PM 165.36 1
1/23/2025 9:59:55 PM 165.36 1
1/23/2025 9:59:55 PM 165.40 21
1/23/2025 9:59:55 PM 165.41 69
1/23/2025 9:59:55 PM 165.37 100
1/23/2025 9:59:55 PM 165.38 3
1/23/2025 9:59:55 PM 165.38 8
1/23/2025 9:59:52 PM 165.28 14
1/23/2025 9:59:52 PM 165.30 18
1/23/2025 9:59:50 PM 165.32 2
 
  All quotes in USD