KION GROUP AG/ DE000KGX8881 /
| 1/24/2025 9:43:01 PM | Chg. +0.990 | Volume | Bid9:43:32 PM | Ask9:43:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.790EUR | +2.84% | 10,823 Turnover: 388,049.050 |
35.770Bid Size: 209 | 36.060Ask Size: 209 | 4.7 bill.EUR | 1.95% | 15.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:01 PM | 35.790 | 0 |
| 1/24/2025 | 9:30:52 PM | 35.790 | 8 |
| 1/24/2025 | 9:23:03 PM | 36.080 | 18 |
| 1/24/2025 | 9:13:18 PM | 35.800 | 0 |
| 1/24/2025 | 8:43:45 PM | 35.800 | 0 |
| 1/24/2025 | 8:26:02 PM | 35.800 | 9 |
| 1/24/2025 | 8:13:29 PM | 35.830 | 0 |
| 1/24/2025 | 7:43:49 PM | 35.830 | 0 |
| 1/24/2025 | 7:14:03 PM | 35.830 | 0 |
| 1/24/2025 | 7:01:48 PM | 35.820 | 10 |
| 1/24/2025 | 6:43:39 PM | 35.860 | 0 |
| 1/24/2025 | 6:40:05 PM | 35.820 | 15 |
| 1/24/2025 | 6:40:02 PM | 36.080 | 30 |
All quotes in EUR