KION GROUP AG/ DE000KGX8881 /
| 1/24/2025 5:32:24 PM | Chg. +1.53 | Volume | Bid5:32:24 PM | Ask5:32:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.01EUR | +4.44% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 4.7 bill.EUR | 1.95% | 15.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:32:24 PM | 36.01 | 0 |
| 1/24/2025 | 3:30:27 PM | 35.85 | 0 |
| 1/24/2025 | 1:00:35 PM | 36.12 | 0 |
| 1/24/2025 | 11:00:21 AM | 35.77 | 0 |
| 1/24/2025 | 9:05:27 AM | 35.23 | 0 |
| 1/23/2025 | 3:30:34 PM | 34.48 | 0 |
| 1/23/2025 | 1:00:18 PM | 34.04 | 0 |
| 1/23/2025 | 11:00:17 AM | 33.70 | 0 |
| 1/23/2025 | 9:05:23 AM | 33.99 | 0 |
| 1/22/2025 | 5:32:10 PM | 34.14 | 0 |
| 1/22/2025 | 3:30:26 PM | 34.46 | 0 |
| 1/22/2025 | 1:00:31 PM | 34.22 | 0 |
| 1/22/2025 | 11:00:31 AM | 34.30 | 0 |
All quotes in EUR