KEYSIGHT TECHS DL-,01/ US49338L1035 /
| 1/10/2025 8:05:25 AM | Chg. +0.0600 | Volume | Bid8:27:00 AM | Ask8:27:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.6200EUR | +0.04% | 0 Turnover: 0.0000 |
158.7200Bid Size: 250 | 161.0400Ask Size: 250 | 27.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:05:25 AM | 158.6200 | 0 |
| 1/9/2025 | 8:02:54 AM | 158.5600 | 0 |
| 1/8/2025 | 3:26:48 PM | 160.2200 | 76 |
| 1/8/2025 | 12:35:04 PM | 160.2800 | 8 |
| 1/8/2025 | 11:02:45 AM | 160.2800 | 40 |
| 1/8/2025 | 10:55:17 AM | 162.5800 | 38 |
| 1/8/2025 | 10:55:11 AM | 162.5400 | 62 |
| 1/8/2025 | 8:04:11 AM | 159.6200 | 0 |
| 1/7/2025 | 5:23:53 PM | 160.0000 | 20 |
| 1/7/2025 | 12:52:28 PM | 158.1200 | 25 |
| 1/7/2025 | 8:03:56 AM | 157.9200 | 0 |
| 1/6/2025 | 8:34:15 PM | 159.3000 | 21 |
| 1/6/2025 | 3:16:08 PM | 159.5600 | 25 |
All quotes in EUR