KELLANOVA CO. DL -,25/ US4878361082 /
| 1/9/2025 3:35:45 PM | Chg. -0.220 | Volume | Bid4:47:46 PM | Ask4:47:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.600EUR | -0.28% | 55 Turnover: 4,327.800 |
78.720Bid Size: 127 | 79.500Ask Size: 126 | 27.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:35:45 PM | 78.600 | 15 |
| 1/9/2025 | 2:25:14 PM | 78.720 | 40 |
| 1/8/2025 | 5:58:49 PM | 78.820 | 2 |
| 1/8/2025 | 3:38:34 PM | 78.840 | 38 |
| 1/8/2025 | 3:32:06 PM | 78.880 | 150 |
| 1/8/2025 | 3:20:48 PM | 78.600 | 150 |
| 1/8/2025 | 3:10:16 PM | 78.600 | 200 |
| 1/8/2025 | 1:26:18 PM | 78.640 | 3 |
| 1/8/2025 | 12:30:24 PM | 78.360 | 10 |
| 1/8/2025 | 9:30:17 AM | 78.480 | 1 |
| 1/7/2025 | 8:30:55 PM | 78.340 | 10 |
| 1/7/2025 | 8:13:04 PM | 78.340 | 13 |
| 1/7/2025 | 7:26:31 PM | 78.320 | 57 |
All quotes in EUR