KB HOME DL 1/ US48666K1097 /
| 23/01/2025 15:13:07 | Chg. +0.5000 | Volume | Bid21:55:18 | Demandez à21:55:18 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 64.5000EUR | +0.78% | 55 Chiffrre d'affaires: 3,547.5000 |
-Bid taille: - | -Ask la taille: - | 4.8 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 15:13:07 | 64.5000 | 55 |
| 23/01/2025 | 08:01:07 | 64.5000 | 0 |
| 22/01/2025 | 17:58:54 | 64.0000 | 90 |
| 22/01/2025 | 08:11:48 | 64.0000 | 0 |
| 21/01/2025 | 17:36:47 | 66.0000 | 113 |
| 21/01/2025 | 15:35:59 | 66.0000 | 223 |
| 21/01/2025 | 14:55:31 | 66.0000 | 77 |
| 21/01/2025 | 08:02:02 | 65.0000 | 0 |
| 20/01/2025 | 08:08:43 | 65.5000 | 0 |
Toutes les cotations dans EUR