Cocoa (CC May 2025)/ XC000A0AEYD6 / ICE US
CC| 1/8/2025 12:00:00 AM | Chg. -117.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,562.00USD | -1.10% | 10,478.00 | 10,660.00 | 9,861.00 | 10,679.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 10,478.00 |
|---|---|
| High: | 10,660.00 |
| Low: | 9,861.00 |
| Previous Close: | 10,679.00 |
| Trades: | - |
| Settlement Price(1/8/2025): | 9,980.00 |
| Change Settlement: | +5.83%(+582.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 3/25 | 11,183.00 | 1/8/2025 | -0.36% | - | - | 47,682 | |
| F CC 5/25 | 10,562.00 | 1/8/2025 | -1.10% | - | - | 39,014 | |
| F CC 7/25 | 10,050.00 | 1/8/2025 | -0.99% | - | - | 16,115 | |
| F CC 9/25 | 9,478.00 | 1/8/2025 | -1.35% | - | - | 9,626 | |
| F CC 12/25 | 8,881.00 | 1/8/2025 | -0.83% | - | - | 11,835 | |
| F CC 3/26 | 8,320.00 | 1/8/2025 | +0.02% | - | - | 2,063 | |
| F CC 5/26 | 8,012.00 | 1/8/2025 | +0.11% | - | - | 153 | |
| F CC 7/26 | 7,324.00 | 1/8/2025 | -6.08% | - | - | 57 | |
| F CC 9/26 | 7,181.00 | 1/8/2025 | -5.86% | - | - | 38 | |
| F CC 12/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.74% | ||
|---|---|---|---|
| 1 Month | +7.94% | ||
| 3 Months | +72.44% | ||
| YTD | -2.56% | ||
| 1 Year | +183.62% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 10,988.00 | 10,562.00 |
|---|---|---|
| 1M High / 1M Low: | 11,908.00 | 9,330.00 |
| 6M High / 6M Low: | 11,908.00 | 5,626.00 |
| High (YTD): | 1/3/2025 | 10,988.00 |
| Low (YTD): | 1/8/2025 | 10,562.00 |
| 52W High: | 12/18/2024 | 11,908.00 |
| 52W Low: | 1/9/2024 | 3,724.00 |
| Avg. price 1W: | 10,708.40 | |
| Avg. volume 1W: | 4,259.80 | |
| Avg. price 1M: | 10,676.19 | |
| Avg. volume 1M: | 5,578.38 | |
| Avg. price 6M: | 7,183.72 | |
| Avg. volume 6M: | 3,483.53 | |
| Avg. price 1Y: | 6,467.35 | |
| Avg. volume 1Y: | 2,134.21 | |
| Volatility 1M: | 74.40% | |
| Volatility 6M: | 50.35% | |
| Volatility 1Y: | 55.54% | |
| Volatility 3Y: | - |