Kadant Inc/ US48282T1043 /
| 1/8/2025 10:10:00 PM | Chg. -2.0200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 345.1300USD | -0.58% | 81,323 Turnover: 9.64 mill. |
138.0600Bid Size: 100 | 552.2000Ask Size: 100 | 4.05 bill.USD | 0.34% | 34.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:00 PM | 345.1300 | - |
| 1/8/2025 | 10:00:02 PM | 345.1300 | 16,500 |
| 1/8/2025 | 9:59:59 PM | 344.8100 | 134 |
| 1/8/2025 | 9:59:56 PM | 345.1100 | 180 |
| 1/8/2025 | 9:59:18 PM | 345.0450 | 100 |
| 1/8/2025 | 9:59:18 PM | 345.0450 | 200 |
| 1/8/2025 | 9:59:18 PM | 345.0450 | 100 |
| 1/8/2025 | 9:59:18 PM | 345.0450 | 100 |
| 1/8/2025 | 9:59:18 PM | 345.0450 | 100 |
| 1/8/2025 | 9:59:06 PM | 344.8800 | 183 |
| 1/8/2025 | 9:58:27 PM | 344.5750 | 100 |
| 1/8/2025 | 9:57:27 PM | 344.5800 | 100 |
| 1/8/2025 | 9:56:39 PM | 344.2800 | 120 |
All quotes in USD