JUNGHEINRICH AG O.N.VZO/ DE0006219934 /
| 1/23/2025 7:24:33 PM | Chg. +0.760 | Volume | Bid8:51:31 PM | Ask8:51:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.740EUR | +3.17% | 396 Turnover: 9,748.840 |
-Bid Size: - | -Ask Size: - | 1.19 bill.EUR | 3.03% | 8.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:24:33 PM | 24.740 | 250 |
| 1/23/2025 | 7:08:09 PM | 24.740 | 16 |
| 1/23/2025 | 6:21:41 PM | 24.480 | 100 |
| 1/23/2025 | 9:16:19 AM | 24.000 | 30 |
| 1/23/2025 | 8:16:03 AM | 23.800 | 0 |
| 1/22/2025 | 3:00:20 PM | 23.980 | 50 |
| 1/22/2025 | 9:06:14 AM | 23.800 | 50 |
| 1/22/2025 | 8:50:06 AM | 24.620 | 80 |
| 1/22/2025 | 8:16:03 AM | 24.360 | 0 |
| 1/21/2025 | 5:48:00 PM | 24.260 | 204 |
| 1/21/2025 | 8:16:03 AM | 24.540 | 0 |
| 1/20/2025 | 8:56:58 AM | 24.580 | 100 |
| 1/20/2025 | 8:49:17 AM | 24.860 | 10 |
All quotes in EUR