JP Morgan Put 78 NDA 21.03.2025/ DE000JT0K6R4 /
| 1/24/2025 5:19:56 PM | Chg. -0.070 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -9.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.660 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:19:56 PM | 0.650 | 0 |
| 1/24/2025 | 2:09:07 PM | 0.640 | 0 |
| 1/24/2025 | 11:27:55 AM | 0.620 | 0 |
| 1/24/2025 | 9:05:44 AM | 0.660 | 0 |
| 1/23/2025 | 5:15:19 PM | 0.720 | 0 |
| 1/23/2025 | 2:08:52 PM | 0.710 | 0 |
| 1/23/2025 | 11:26:52 AM | 0.750 | 0 |
| 1/23/2025 | 8:59:41 AM | 0.700 | 0 |
| 1/22/2025 | 4:28:50 PM | 0.670 | 0 |
| 1/22/2025 | 1:24:13 PM | 0.660 | 0 |
| 1/22/2025 | 11:23:59 AM | 0.640 | 0 |
| 1/22/2025 | 8:59:21 AM | 0.600 | 0 |
| 1/21/2025 | 6:22:32 PM | 0.620 | 0 |
All quotes in EUR