JP Morgan Put 78 NDA 21.03.2025/ DE000JT0K6R4 /
| 1/10/2025 9:02:41 AM | Chg. +0.010 | Volume | Bid9:17:06 AM | Ask9:17:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +1.35% | - Turnover: - |
0.750Bid Size: 2,000 | 0.850Ask Size: 2,000 | 0.750 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:02:41 AM | 0.750 | 0 |
| 1/9/2025 | 4:30:36 PM | 0.740 | 0 |
| 1/9/2025 | 2:15:28 PM | 0.730 | 0 |
| 1/9/2025 | 11:27:06 AM | 0.700 | 0 |
| 1/9/2025 | 9:02:15 AM | 0.730 | 0 |
| 1/8/2025 | 5:15:53 PM | 0.730 | 0 |
| 1/8/2025 | 2:16:36 PM | 0.740 | 0 |
| 1/8/2025 | 11:24:44 AM | 0.750 | 0 |
| 1/8/2025 | 9:05:40 AM | 0.690 | 0 |
| 1/7/2025 | 4:15:47 PM | 0.650 | 0 |
| 1/7/2025 | 1:24:32 PM | 0.610 | 0 |
| 1/7/2025 | 11:21:05 AM | 0.590 | 0 |
| 1/7/2025 | 8:59:37 AM | 0.590 | 0 |
All quotes in EUR