JP Morgan Put 76 NDA 21.03.2025/ DE000JF0Q8A9 /
| 1/24/2025 4:18:43 PM | Chg. -0.020 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -3.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.550 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:18:43 PM | 0.550 | 0 |
| 1/24/2025 | 1:15:21 PM | 0.500 | 0 |
| 1/24/2025 | 10:57:01 AM | 0.520 | 0 |
| 1/23/2025 | 4:09:45 PM | 0.570 | 0 |
| 1/23/2025 | 1:13:46 PM | 0.590 | 0 |
| 1/23/2025 | 10:54:42 AM | 0.620 | 0 |
| 1/22/2025 | 6:29:53 PM | 0.570 | 0 |
| 1/22/2025 | 3:27:39 PM | 0.560 | 0 |
| 1/22/2025 | 1:09:50 PM | 0.550 | 0 |
| 1/22/2025 | 10:52:46 AM | 0.530 | 0 |
| 1/21/2025 | 6:20:07 PM | 0.510 | 0 |
| 1/21/2025 | 3:11:37 PM | 0.510 | 0 |
| 1/21/2025 | 12:30:51 PM | 0.520 | 0 |
All quotes in EUR