JP Morgan Put 704 RHM 20.06.2025/ DE000JF182E3 /
| 1/23/2025 6:17:09 PM | Chg. -0.060 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -10.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.580 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:17:09 PM | 0.540 | 0 |
| 1/23/2025 | 2:27:15 PM | 0.550 | 0 |
| 1/23/2025 | 12:14:41 PM | 0.580 | 0 |
| 1/23/2025 | 11:16:14 AM | 0.580 | 0 |
| 1/22/2025 | 5:21:24 PM | 0.600 | 0 |
| 1/22/2025 | 2:15:54 PM | 0.620 | 0 |
| 1/22/2025 | 11:59:43 AM | 0.630 | 0 |
| 1/22/2025 | 11:14:47 AM | 0.620 | 0 |
| 1/21/2025 | 5:08:15 PM | 0.680 | 0 |
| 1/21/2025 | 2:07:45 PM | 0.690 | 0 |
| 1/21/2025 | 11:32:26 AM | 0.700 | 0 |
| 1/21/2025 | 11:13:26 AM | 0.700 | 0 |
| 1/20/2025 | 8:46:30 PM | 0.710 | 0 |
All quotes in EUR