JP Morgan Put 70 NDA 21.03.2025/ DE000JT7J906 /
| 1/10/2025 3:29:13 PM | Chg. +0.050 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +14.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.400 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:29:13 PM | 0.400 | 0 |
| 1/10/2025 | 1:15:16 PM | 0.360 | 0 |
| 1/10/2025 | 12:24:26 PM | 0.350 | 0 |
| 1/10/2025 | 11:15:11 AM | 0.360 | 0 |
| 1/10/2025 | 8:34:32 AM | 0.360 | 0 |
| 1/9/2025 | 4:24:30 PM | 0.350 | 0 |
| 1/9/2025 | 2:08:14 PM | 0.350 | 0 |
| 1/9/2025 | 11:23:14 AM | 0.330 | 0 |
| 1/9/2025 | 8:34:40 AM | 0.350 | 0 |
| 1/8/2025 | 5:08:42 PM | 0.340 | 0 |
| 1/8/2025 | 2:11:54 PM | 0.350 | 0 |
| 1/8/2025 | 11:22:24 AM | 0.350 | 0 |
| 1/8/2025 | 8:37:27 AM | 0.310 | 0 |
All quotes in EUR