JP Morgan Put 70 NDA 17.04.2025/ DE000JF20QB7 /
| 1/24/2025 4:11:49 PM | Chg. -0.010 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -2.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.400 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:11:49 PM | 0.400 | 0 |
| 1/24/2025 | 1:11:33 PM | 0.370 | 0 |
| 1/24/2025 | 10:33:05 AM | 0.370 | 0 |
| 1/23/2025 | 3:26:30 PM | 0.410 | 0 |
| 1/23/2025 | 1:07:15 PM | 0.420 | 0 |
| 1/23/2025 | 10:28:30 AM | 0.450 | 0 |
| 1/22/2025 | 8:50:07 PM | 0.420 | 0 |
| 1/22/2025 | 7:50:24 PM | 0.420 | 0 |
| 1/22/2025 | 6:52:49 PM | 0.410 | 0 |
| 1/22/2025 | 6:07:58 PM | 0.410 | 0 |
| 1/22/2025 | 5:23:38 PM | 0.430 | 0 |
| 1/22/2025 | 4:48:01 PM | 0.420 | 0 |
| 1/22/2025 | 3:54:16 PM | 0.410 | 0 |
All quotes in EUR