JP Morgan Put 698 RHM 20.06.2025/ DE000JF182B9 /
| 1/23/2025 6:17:06 PM | Chg. -0.060 | Volume | Bid9:38:53 PM | Ask9:38:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -10.53% | - Turnover: - |
0.510Bid Size: 15,000 | 0.530Ask Size: 15,000 | 0.550 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:17:06 PM | 0.510 | 0 |
| 1/23/2025 | 2:27:14 PM | 0.520 | 0 |
| 1/23/2025 | 12:14:40 PM | 0.550 | 0 |
| 1/23/2025 | 11:16:14 AM | 0.550 | 0 |
| 1/22/2025 | 5:21:22 PM | 0.570 | 0 |
| 1/22/2025 | 2:15:50 PM | 0.590 | 0 |
| 1/22/2025 | 11:59:41 AM | 0.590 | 0 |
| 1/22/2025 | 11:14:47 AM | 0.590 | 0 |
| 1/21/2025 | 5:08:15 PM | 0.650 | 0 |
| 1/21/2025 | 2:07:45 PM | 0.650 | 0 |
| 1/21/2025 | 11:32:26 AM | 0.670 | 0 |
| 1/21/2025 | 11:13:26 AM | 0.670 | 0 |
| 1/20/2025 | 8:46:31 PM | 0.680 | 0 |
All quotes in EUR