JP Morgan Put 695 RHM 20.06.2025/ DE000JF18298 /
| 1/23/2025 6:17:08 PM | Chg. -0.060 | Volume | Bid9:36:41 PM | Ask9:36:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -10.71% | - Turnover: - |
0.490Bid Size: 15,000 | 0.510Ask Size: 15,000 | 0.540 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:17:08 PM | 0.500 | 0 |
| 1/23/2025 | 2:27:14 PM | 0.510 | 0 |
| 1/23/2025 | 12:14:40 PM | 0.530 | 0 |
| 1/23/2025 | 11:16:13 AM | 0.540 | 0 |
| 1/22/2025 | 5:21:22 PM | 0.560 | 0 |
| 1/22/2025 | 2:15:50 PM | 0.580 | 0 |
| 1/22/2025 | 11:59:41 AM | 0.580 | 0 |
| 1/22/2025 | 11:14:47 AM | 0.570 | 0 |
| 1/21/2025 | 5:08:18 PM | 0.630 | 0 |
| 1/21/2025 | 2:07:49 PM | 0.640 | 0 |
| 1/21/2025 | 11:32:26 AM | 0.650 | 0 |
| 1/21/2025 | 11:13:26 AM | 0.650 | 0 |
| 1/20/2025 | 8:46:31 PM | 0.660 | 0 |
All quotes in EUR