JP Morgan Put 66 NDA 17.04.2025/ DE000JF20Q93 /
| 1/24/2025 4:11:47 PM | Chg. -0.010 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:11:47 PM | 0.270 | 0 |
| 1/24/2025 | 1:11:32 PM | 0.250 | 0 |
| 1/24/2025 | 10:33:04 AM | 0.250 | 0 |
| 1/23/2025 | 3:26:30 PM | 0.280 | 0 |
| 1/23/2025 | 1:07:15 PM | 0.290 | 0 |
| 1/23/2025 | 10:28:30 AM | 0.310 | 0 |
| 1/22/2025 | 8:50:04 PM | 0.280 | 0 |
| 1/22/2025 | 7:50:20 PM | 0.280 | 0 |
| 1/22/2025 | 6:52:44 PM | 0.280 | 0 |
| 1/22/2025 | 6:07:56 PM | 0.280 | 0 |
| 1/22/2025 | 5:23:34 PM | 0.290 | 0 |
| 1/22/2025 | 4:47:56 PM | 0.290 | 0 |
| 1/22/2025 | 3:54:11 PM | 0.270 | 0 |
All quotes in EUR