JP Morgan Put 64 NDA 17.04.2025/ DE000JF20Q85 /
| 1/24/2025 4:11:47 PM | Chg. -0.010 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:11:47 PM | 0.220 | 0 |
| 1/24/2025 | 1:11:32 PM | 0.200 | 0 |
| 1/24/2025 | 10:33:03 AM | 0.200 | 0 |
| 1/23/2025 | 3:26:06 PM | 0.230 | 0 |
| 1/23/2025 | 1:07:14 PM | 0.230 | 0 |
| 1/23/2025 | 10:28:30 AM | 0.250 | 0 |
| 1/22/2025 | 8:50:03 PM | 0.230 | 0 |
| 1/22/2025 | 7:50:19 PM | 0.230 | 0 |
| 1/22/2025 | 6:52:44 PM | 0.220 | 0 |
| 1/22/2025 | 6:07:57 PM | 0.220 | 0 |
| 1/22/2025 | 5:23:38 PM | 0.230 | 0 |
| 1/22/2025 | 4:48:01 PM | 0.230 | 0 |
| 1/22/2025 | 3:54:16 PM | 0.220 | 0 |
All quotes in EUR