JP Morgan Put 610 GS 31.01.2025/ DE000JF2WPF0 /
| 1/23/2025 9:44:34 AM | Chg. -0.005 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.024EUR | -17.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.024 | 0.024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:44:34 AM | 0.024 | 0 |
| 1/22/2025 | 9:43:07 AM | 0.029 | 0 |
| 1/21/2025 | 8:50:26 PM | 0.043 | 0 |
| 1/21/2025 | 7:50:23 PM | 0.049 | 0 |
| 1/21/2025 | 6:54:00 PM | 0.056 | 0 |
| 1/21/2025 | 6:09:57 PM | 0.062 | 0 |
| 1/21/2025 | 5:21:42 PM | 0.056 | 0 |
| 1/21/2025 | 4:45:41 PM | 0.066 | 0 |
| 1/21/2025 | 3:52:12 PM | 0.072 | 0 |
| 1/21/2025 | 2:52:56 PM | 0.079 | 0 |
| 1/21/2025 | 2:11:56 PM | 0.061 | 0 |
| 1/21/2025 | 1:11:41 PM | 0.046 | 0 |
| 1/21/2025 | 12:14:34 PM | 0.044 | 0 |
All quotes in EUR