JP Morgan Put 54 FRA 17.04.2025/ DE000JF18JD2 /
| 1/23/2025 3:24:53 PM | Chg. -0.010 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:24:53 PM | 0.280 | 0 |
| 1/23/2025 | 1:07:03 PM | 0.270 | 0 |
| 1/23/2025 | 10:27:49 AM | 0.280 | 0 |
| 1/22/2025 | 8:50:05 PM | 0.290 | 0 |
| 1/22/2025 | 7:50:21 PM | 0.290 | 0 |
| 1/22/2025 | 6:52:46 PM | 0.290 | 0 |
| 1/22/2025 | 6:07:57 PM | 0.290 | 0 |
| 1/22/2025 | 5:23:36 PM | 0.300 | 0 |
| 1/22/2025 | 4:47:59 PM | 0.300 | 0 |
| 1/22/2025 | 3:54:15 PM | 0.290 | 0 |
| 1/22/2025 | 2:56:39 PM | 0.280 | 0 |
| 1/22/2025 | 2:15:35 PM | 0.270 | 0 |
| 1/22/2025 | 1:11:44 PM | 0.270 | 0 |
All quotes in EUR