JP Morgan Put 54 BNR 21.03.2025/ DE000JV4H804 /
| 1/24/2025 5:21:27 PM | Chg. -0.010 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -8.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.110 | 0.096 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:21:27 PM | 0.110 | 0 |
| 1/24/2025 | 2:12:55 PM | 0.110 | 0 |
| 1/24/2025 | 11:28:57 AM | 0.096 | 0 |
| 1/24/2025 | 9:16:00 AM | 0.100 | 0 |
| 1/23/2025 | 5:17:14 PM | 0.120 | 0 |
| 1/23/2025 | 2:11:49 PM | 0.130 | 0 |
| 1/23/2025 | 11:27:36 AM | 0.120 | 0 |
| 1/23/2025 | 9:06:18 AM | 0.150 | 0 |
| 1/22/2025 | 4:30:28 PM | 0.170 | 0 |
| 1/22/2025 | 1:26:39 PM | 0.170 | 0 |
| 1/22/2025 | 11:24:42 AM | 0.160 | 0 |
| 1/22/2025 | 9:05:21 AM | 0.160 | 0 |
| 1/21/2025 | 4:22:27 PM | 0.150 | 0 |
All quotes in EUR