JP Morgan Put 524 RHM 21.02.2025/ DE000JV8Y818 /
| 1/23/2025 4:28:29 PM | Chg. 0.000 | Volume | Bid9:34:40 PM | Ask9:34:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.015EUR | 0.00% | - Turnover: - |
0.013Bid Size: 5,000 | 0.043Ask Size: 5,000 | 0.016 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:28:29 PM | 0.015 | 0 |
| 1/23/2025 | 1:24:26 PM | 0.016 | 0 |
| 1/23/2025 | 11:22:06 AM | 0.015 | 0 |
| 1/23/2025 | 11:13:13 AM | 0.016 | 0 |
| 1/22/2025 | 4:14:21 PM | 0.015 | 0 |
| 1/22/2025 | 1:16:29 PM | 0.016 | 0 |
| 1/22/2025 | 11:17:35 AM | 0.016 | 0 |
| 1/22/2025 | 11:11:51 AM | 0.016 | 0 |
| 1/21/2025 | 6:24:40 PM | 0.017 | 0 |
| 1/21/2025 | 3:20:29 PM | 0.019 | 0 |
| 1/21/2025 | 1:08:15 PM | 0.019 | 0 |
| 1/21/2025 | 10:57:00 AM | 0.021 | 0 |
| 1/20/2025 | 6:15:22 PM | 0.023 | 0 |
All quotes in EUR