JP Morgan Put 50 NDA 21.03.2025/ DE000JT7ZFZ5 /
| 1/24/2025 5:13:15 PM | Chg. -0.005 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.021EUR | -19.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.022 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:13:15 PM | 0.021 | 0 |
| 1/24/2025 | 1:27:50 PM | 0.020 | 0 |
| 1/24/2025 | 11:23:56 AM | 0.020 | 0 |
| 1/24/2025 | 8:39:07 AM | 0.022 | 0 |
| 1/23/2025 | 5:07:42 PM | 0.026 | 0 |
| 1/23/2025 | 1:28:21 PM | 0.026 | 0 |
| 1/23/2025 | 11:23:23 AM | 0.028 | 0 |
| 1/23/2025 | 8:36:37 AM | 0.025 | 0 |
| 1/22/2025 | 4:22:53 PM | 0.024 | 0 |
| 1/22/2025 | 1:21:24 PM | 0.024 | 0 |
| 1/22/2025 | 11:21:55 AM | 0.023 | 0 |
| 1/22/2025 | 8:36:45 AM | 0.021 | 0 |
| 1/21/2025 | 4:15:00 PM | 0.021 | 0 |
All quotes in EUR