JP Morgan Put 50 FRA 21.03.2025/ DE000JV1KLF6 /
| 1/23/2025 4:08:48 PM | Chg. - | Volume | Bid10:17:48 AM | Ask10:17:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | - | 0 Turnover: 0.000 |
0.084Bid Size: 2,000 | 0.180Ask Size: 2,000 | 0.100 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:08:48 PM | 0.100 | 0 |
| 1/23/2025 | 1:12:55 PM | 0.100 | 0 |
| 1/23/2025 | 10:51:36 AM | 0.100 | 0 |
| 1/22/2025 | 6:29:22 PM | 0.110 | 0 |
| 1/22/2025 | 3:24:50 PM | 0.110 | 0 |
| 1/22/2025 | 1:09:04 PM | 0.100 | 0 |
| 1/22/2025 | 10:49:02 AM | 0.110 | 0 |
| 1/21/2025 | 6:19:37 PM | 0.110 | 0 |
| 1/21/2025 | 3:09:43 PM | 0.110 | 0 |
| 1/21/2025 | 12:30:00 PM | 0.120 | 0 |
| 1/21/2025 | 10:43:32 AM | 0.110 | 0 |
| 1/20/2025 | 5:08:51 PM | 0.110 | 0 |
| 1/20/2025 | 1:30:57 PM | 0.120 | 0 |
All quotes in EUR