JP Morgan Put 50 BNR 21.03.2025/ DE000JV4QS16 /
| 1/24/2025 4:21:45 PM | Chg. -0.003 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | -6.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.040 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:21:45 PM | 0.040 | 0 |
| 1/24/2025 | 1:18:10 PM | 0.035 | 0 |
| 1/24/2025 | 11:14:25 AM | 0.035 | 0 |
| 1/24/2025 | 11:12:53 AM | 0.037 | 0 |
| 1/23/2025 | 4:16:39 PM | 0.043 | 0 |
| 1/23/2025 | 1:17:10 PM | 0.050 | 0 |
| 1/23/2025 | 11:13:19 AM | 0.047 | 0 |
| 1/23/2025 | 11:12:41 AM | 0.046 | 0 |
| 1/22/2025 | 3:30:33 PM | 0.069 | 0 |
| 1/22/2025 | 1:13:18 PM | 0.065 | 0 |
| 1/22/2025 | 11:09:56 AM | 0.059 | 0 |
| 1/22/2025 | 11:07:37 AM | 0.058 | 0 |
| 1/21/2025 | 6:23:44 PM | 0.061 | 0 |
All quotes in EUR