JP Morgan Put 420 VRTX 21.03.2025/ DE000JF2CA09 /
| 1/24/2025 9:45:47 AM | Chg. -0.34 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | -19.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.38 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:47 AM | 1.38 | 0 |
| 1/23/2025 | 9:39:55 AM | 1.72 | 0 |
| 1/22/2025 | 9:38:16 AM | 1.67 | 0 |
| 1/21/2025 | 8:49:47 PM | 1.70 | 0 |
| 1/21/2025 | 7:49:59 PM | 1.70 | 0 |
| 1/21/2025 | 6:53:11 PM | 1.64 | 0 |
| 1/21/2025 | 6:08:46 PM | 1.72 | 0 |
| 1/21/2025 | 5:20:24 PM | 1.82 | 0 |
| 1/21/2025 | 4:43:33 PM | 1.80 | 0 |
| 1/21/2025 | 3:50:25 PM | 1.84 | 0 |
| 1/21/2025 | 2:50:51 PM | 1.88 | 0 |
| 1/21/2025 | 2:08:14 PM | 1.90 | 0 |
| 1/21/2025 | 1:08:13 PM | 1.92 | 0 |
All quotes in EUR