JP Morgan Put 380 GEV 21.03.2025/ DE000JF30H35 /
| 1/24/2025 9:50:20 AM | Chg. -0.46 | Volume | Bid10:16:32 AM | Ask10:16:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | -25.00% | - Turnover: - |
1.33Bid Size: 1,000 | 1.48Ask Size: 1,000 | 1.38 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:20 AM | 1.38 | 0 |
| 1/23/2025 | 9:47:03 AM | 1.84 | 0 |
| 1/22/2025 | 9:45:11 AM | 2.17 | 0 |
| 1/21/2025 | 8:50:42 PM | 2.40 | 0 |
| 1/21/2025 | 7:51:13 PM | 2.42 | 0 |
| 1/21/2025 | 6:57:02 PM | 2.51 | 0 |
| 1/21/2025 | 6:15:03 PM | 2.59 | 0 |
| 1/21/2025 | 5:24:37 PM | 2.68 | 0 |
| 1/21/2025 | 4:49:38 PM | 2.79 | 0 |
| 1/21/2025 | 3:56:45 PM | 2.79 | 0 |
| 1/21/2025 | 2:56:58 PM | 2.53 | 0 |
| 1/21/2025 | 2:15:07 PM | 2.59 | 0 |
| 1/21/2025 | 1:14:14 PM | 2.48 | 0 |
All quotes in EUR