JP Morgan Put 375 MSTR 24.01.2025/ DE000JF2A0Y2 /
| 1/23/2025 9:39:13 AM | Chg. +0.010 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +8.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.130 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:39:13 AM | 0.130 | 0 |
| 1/22/2025 | 9:37:29 AM | 0.120 | 0 |
| 1/21/2025 | 8:51:37 PM | 0.078 | 0 |
| 1/21/2025 | 7:51:58 PM | 0.082 | 0 |
| 1/21/2025 | 6:58:26 PM | 0.100 | 0 |
| 1/21/2025 | 6:18:13 PM | 0.120 | 0 |
| 1/21/2025 | 5:29:39 PM | 0.140 | 0 |
| 1/21/2025 | 4:53:20 PM | 0.150 | 0 |
| 1/21/2025 | 3:59:46 PM | 0.160 | 0 |
| 1/21/2025 | 2:59:53 PM | 0.130 | 0 |
| 1/21/2025 | 2:21:14 PM | 0.120 | 0 |
| 1/21/2025 | 1:20:52 PM | 0.130 | 0 |
| 1/21/2025 | 11:19:43 AM | 0.160 | 0 |
All quotes in EUR