JP Morgan Put 340 GEV 21.03.2025/ DE000JF30GY9 /
| 1/23/2025 9:47:02 AM | Chg. -0.200 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -20.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.800 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:02 AM | 0.800 | 0 |
| 1/22/2025 | 9:45:11 AM | 1.000 | 0 |
| 1/21/2025 | 8:50:42 PM | 1.150 | 0 |
| 1/21/2025 | 7:51:13 PM | 1.160 | 0 |
| 1/21/2025 | 6:57:00 PM | 1.220 | 0 |
| 1/21/2025 | 6:15:01 PM | 1.270 | 0 |
| 1/21/2025 | 5:24:33 PM | 1.320 | 0 |
| 1/21/2025 | 4:49:32 PM | 1.370 | 0 |
| 1/21/2025 | 3:56:37 PM | 1.380 | 0 |
| 1/21/2025 | 2:56:53 PM | 1.220 | 0 |
| 1/21/2025 | 2:14:59 PM | 1.250 | 0 |
| 1/21/2025 | 1:14:11 PM | 1.190 | 0 |
| 1/21/2025 | 12:17:58 PM | 1.170 | 0 |
All quotes in EUR