JP Morgan Put 305 CEG 21.02.2025/ DE000JF27BA6 /
| 1/23/2025 12:31:35 PM | Chg. -0.020 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -2.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.690 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:31:35 PM | 0.690 | 0 |
| 1/22/2025 | 9:35:42 AM | 0.710 | 0 |
| 1/21/2025 | 8:51:25 PM | 0.780 | 0 |
| 1/21/2025 | 7:51:46 PM | 0.720 | 0 |
| 1/21/2025 | 6:58:03 PM | 0.760 | 0 |
| 1/21/2025 | 6:17:19 PM | 0.800 | 0 |
| 1/21/2025 | 5:28:42 PM | 0.860 | 0 |
| 1/21/2025 | 4:52:39 PM | 0.770 | 0 |
| 1/21/2025 | 3:59:02 PM | 0.880 | 0 |
| 1/21/2025 | 2:59:04 PM | 0.810 | 0 |
| 1/21/2025 | 2:20:44 PM | 0.840 | 0 |
| 1/21/2025 | 1:19:33 PM | 0.850 | 0 |
| 1/21/2025 | 12:52:29 PM | 0.840 | 0 |
All quotes in EUR