JP Morgan Put 245 SND 17.04.2025/ DE000JF3RJ77 /
| 1/23/2025 10:38:42 AM | Chg. +0.050 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +10.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.540 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:38:42 AM | 0.540 | 0 |
| 1/22/2025 | 8:49:24 PM | 0.490 | 0 |
| 1/22/2025 | 7:49:29 PM | 0.490 | 0 |
| 1/22/2025 | 6:51:21 PM | 0.470 | 0 |
| 1/22/2025 | 6:06:41 PM | 0.500 | 0 |
| 1/22/2025 | 5:21:10 PM | 0.550 | 0 |
| 1/22/2025 | 4:44:38 PM | 0.540 | 0 |
| 1/22/2025 | 3:51:28 PM | 0.520 | 0 |
| 1/22/2025 | 2:52:46 PM | 0.520 | 0 |
| 1/22/2025 | 2:12:21 PM | 0.490 | 0 |
| 1/22/2025 | 1:08:36 PM | 0.500 | 0 |
| 1/22/2025 | 12:12:59 PM | 0.510 | 0 |
| 1/22/2025 | 11:11:28 AM | 0.510 | 0 |
All quotes in EUR