JP Morgan Put 24.5 HPE 21.02.2025/ DE000JF3WGT8 /
| 1/24/2025 8:51:39 PM | Chg. - | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | - | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.970 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:39 PM | 0.940 | 0 |
| 1/24/2025 | 7:52:13 PM | 0.970 | 0 |
| 1/24/2025 | 6:56:56 PM | 0.910 | 0 |
| 1/24/2025 | 6:13:23 PM | 0.850 | 0 |
| 1/24/2025 | 5:27:40 PM | 0.870 | 0 |
| 1/24/2025 | 4:52:24 PM | 0.880 | 0 |
| 1/24/2025 | 3:58:34 PM | 0.870 | 0 |
| 1/24/2025 | 3:01:21 PM | 0.920 | 0 |
| 1/24/2025 | 2:21:42 PM | 0.930 | 0 |
| 1/24/2025 | 1:16:03 PM | 0.910 | 0 |
| 1/24/2025 | 12:33:53 PM | 0.880 | 0 |
| 1/24/2025 | 12:06:53 PM | 0.880 | 0 |
| 1/24/2025 | 11:07:00 AM | 0.880 | 0 |
All quotes in EUR