JP Morgan Put 220 RMD 21.03.2025/ DE000JF181G0 /
| 1/24/2025 9:43:07 AM | Chg. -0.090 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -15.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.480 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:07 AM | 0.480 | 0 |
| 1/23/2025 | 9:36:04 AM | 0.570 | 0 |
| 1/22/2025 | 9:34:30 AM | 0.550 | 0 |
| 1/21/2025 | 8:51:18 PM | 0.540 | 0 |
| 1/21/2025 | 7:51:44 PM | 0.530 | 0 |
| 1/21/2025 | 6:58:01 PM | 0.540 | 0 |
| 1/21/2025 | 6:17:11 PM | 0.540 | 0 |
| 1/21/2025 | 5:28:31 PM | 0.560 | 0 |
| 1/21/2025 | 4:52:31 PM | 0.610 | 0 |
| 1/21/2025 | 3:58:52 PM | 0.590 | 0 |
| 1/21/2025 | 2:58:56 PM | 0.700 | 0 |
| 1/21/2025 | 2:20:37 PM | 0.700 | 0 |
| 1/21/2025 | 1:19:25 PM | 0.720 | 0 |
All quotes in EUR