JP Morgan Put 21.5 HPE 31.01.2025/ DE000JF0S1P0 /
| 1/10/2025 10:17:16 AM | Chg. +0.080 | Volume | Bid8:41:52 PM | Ask8:41:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | +12.70% | - Turnover: - |
0.800Bid Size: 7,500 | 1.000Ask Size: 7,500 | 0.710 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:17:16 AM | 0.710 | 0 |
| 1/9/2025 | 10:39:33 AM | 0.630 | 0 |
| 1/8/2025 | 10:44:40 AM | 0.620 | 0 |
| 1/7/2025 | 10:34:05 AM | 0.450 | 0 |
| 1/6/2025 | 8:47:16 PM | 0.510 | 0 |
| 1/6/2025 | 7:47:24 PM | 0.480 | 0 |
| 1/6/2025 | 6:48:45 PM | 0.470 | 0 |
| 1/6/2025 | 6:04:39 PM | 0.430 | 0 |
| 1/6/2025 | 5:16:51 PM | 0.460 | 0 |
| 1/6/2025 | 4:37:44 PM | 0.500 | 0 |
| 1/6/2025 | 3:46:58 PM | 0.570 | 0 |
| 1/6/2025 | 2:47:38 PM | 0.730 | 0 |
| 1/6/2025 | 2:06:07 PM | 0.720 | 0 |
All quotes in EUR