JP Morgan Put 20.5 HPE 31.01.2025/ DE000JF0S1M7 /
| 1/10/2025 10:17:16 AM | Chg. +0.040 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +12.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:17:16 AM | 0.360 | 0 |
| 1/9/2025 | 10:39:33 AM | 0.320 | 0 |
| 1/8/2025 | 10:44:40 AM | 0.310 | 0 |
| 1/7/2025 | 10:34:05 AM | 0.210 | 0 |
| 1/6/2025 | 8:47:15 PM | 0.240 | 0 |
| 1/6/2025 | 7:47:23 PM | 0.220 | 0 |
| 1/6/2025 | 6:48:42 PM | 0.220 | 0 |
| 1/6/2025 | 6:04:37 PM | 0.200 | 0 |
| 1/6/2025 | 5:16:48 PM | 0.220 | 0 |
| 1/6/2025 | 4:37:43 PM | 0.270 | 0 |
| 1/6/2025 | 3:46:58 PM | 0.310 | 0 |
| 1/6/2025 | 2:47:35 PM | 0.390 | 0 |
| 1/6/2025 | 2:06:04 PM | 0.380 | 0 |
All quotes in EUR