JP Morgan Put 190 AMAT 31.01.2025/ DE000JF2LYR0 /
| 1/23/2025 9:43:09 AM | Chg. +0.040 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +8.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.510 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:09 AM | 0.510 | 0 |
| 1/22/2025 | 9:41:43 AM | 0.470 | 0 |
| 1/21/2025 | 8:50:05 PM | 0.500 | 0 |
| 1/21/2025 | 7:50:08 PM | 0.500 | 0 |
| 1/21/2025 | 6:53:32 PM | 0.480 | 0 |
| 1/21/2025 | 6:09:06 PM | 0.500 | 0 |
| 1/21/2025 | 5:20:54 PM | 0.550 | 0 |
| 1/21/2025 | 4:44:17 PM | 0.570 | 0 |
| 1/21/2025 | 3:51:10 PM | 0.590 | 0 |
| 1/21/2025 | 2:51:48 PM | 0.510 | 0 |
| 1/21/2025 | 2:08:57 PM | 0.520 | 0 |
| 1/21/2025 | 1:08:48 PM | 0.520 | 0 |
| 1/21/2025 | 12:12:15 PM | 0.450 | 0 |
All quotes in EUR