JP Morgan Put 19 UTDI 21.03.2025/ DE000JT0U9F1 /
| 1/24/2025 5:20:03 PM | Chg. -0.010 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -2.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.390 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:20:03 PM | 0.390 | 0 |
| 1/24/2025 | 2:09:16 PM | 0.390 | 0 |
| 1/24/2025 | 11:27:59 AM | 0.380 | 0 |
| 1/24/2025 | 9:06:06 AM | 0.380 | 0 |
| 1/23/2025 | 4:14:38 PM | 0.400 | 0 |
| 1/23/2025 | 1:15:41 PM | 0.390 | 0 |
| 1/23/2025 | 11:06:09 AM | 0.400 | 0 |
| 1/22/2025 | 4:28:53 PM | 0.380 | 0 |
| 1/22/2025 | 1:24:15 PM | 0.380 | 0 |
| 1/22/2025 | 11:24:00 AM | 0.380 | 0 |
| 1/22/2025 | 8:59:30 AM | 0.370 | 0 |
| 1/21/2025 | 6:22:32 PM | 0.370 | 0 |
| 1/21/2025 | 3:15:43 PM | 0.370 | 0 |
All quotes in EUR