JP Morgan Put 19 AAL 15.08.2025/ DE000JF3Z907 /
| 1/24/2025 1:42:56 PM | Chg. +0.080 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +36.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.300 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:42:56 PM | 0.300 | 0 |
| 1/23/2025 | 9:49:42 AM | 0.220 | 0 |
| 1/22/2025 | 9:48:00 AM | 0.220 | 0 |
| 1/21/2025 | 8:48:03 PM | 0.240 | 0 |
| 1/21/2025 | 7:48:03 PM | 0.240 | 0 |
| 1/21/2025 | 6:51:03 PM | 0.240 | 0 |
| 1/21/2025 | 6:06:53 PM | 0.240 | 0 |
| 1/21/2025 | 5:15:49 PM | 0.230 | 0 |
| 1/21/2025 | 4:36:30 PM | 0.240 | 0 |
| 1/21/2025 | 3:45:48 PM | 0.240 | 0 |
| 1/21/2025 | 2:46:07 PM | 0.240 | 0 |
| 1/21/2025 | 2:03:29 PM | 0.250 | 0 |
| 1/21/2025 | 1:03:29 PM | 0.250 | 0 |
All quotes in EUR