JP Morgan Put 1850 MELI 31.01.202.../ DE000JF30F37 /
| 1/23/2025 9:46:25 AM | Chg. +0.120 | Volume | Bid10:08:57 AM | Ask10:08:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +21.82% | - Turnover: - |
0.630Bid Size: 3,000 | 0.700Ask Size: 3,000 | 0.670 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:25 AM | 0.670 | 0 |
| 1/22/2025 | 9:44:41 AM | 0.550 | 0 |
| 1/21/2025 | 8:50:40 PM | 0.570 | 0 |
| 1/21/2025 | 7:51:01 PM | 0.580 | 0 |
| 1/21/2025 | 6:56:39 PM | 0.550 | 0 |
| 1/21/2025 | 6:14:21 PM | 0.560 | 0 |
| 1/21/2025 | 5:23:53 PM | 0.540 | 0 |
| 1/21/2025 | 4:48:39 PM | 0.600 | 0 |
| 1/21/2025 | 3:54:33 PM | 0.590 | 0 |
| 1/21/2025 | 2:54:57 PM | 0.460 | 0 |
| 1/21/2025 | 2:14:25 PM | 0.480 | 0 |
| 1/21/2025 | 1:13:38 PM | 0.490 | 0 |
| 1/21/2025 | 12:16:53 PM | 0.580 | 0 |
All quotes in EUR