JP Morgan Put 18 UTDI 21.03.2025/ DE000JT18RY2 /
| 1/10/2025 1:21:49 PM | Chg. -0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -3.13% | - Turnover: - |
0.310Bid Size: 7,500 | 0.340Ask Size: 7,500 | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:21:49 PM | 0.310 | 0 |
| 1/10/2025 | 11:20:07 AM | 0.300 | 0 |
| 1/10/2025 | 9:16:35 AM | 0.320 | 0 |
| 1/9/2025 | 5:09:35 PM | 0.320 | 0 |
| 1/9/2025 | 2:20:22 PM | 0.310 | 0 |
| 1/9/2025 | 11:29:27 AM | 0.320 | 0 |
| 1/9/2025 | 9:18:37 AM | 0.310 | 0 |
| 1/8/2025 | 5:20:44 PM | 0.320 | 0 |
| 1/8/2025 | 2:20:55 PM | 0.320 | 0 |
| 1/8/2025 | 11:28:18 AM | 0.300 | 0 |
| 1/8/2025 | 9:20:29 AM | 0.300 | 0 |
| 1/7/2025 | 4:20:06 PM | 0.280 | 0 |
| 1/7/2025 | 1:29:11 PM | 0.300 | 0 |
All quotes in EUR