JP Morgan Put 170 BA 31.01.2025/ DE000JF12G53 /
| 1/10/2025 10:17:45 AM | Chg. -0.060 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -9.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.580 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:17:45 AM | 0.580 | 0 |
| 1/9/2025 | 10:41:56 AM | 0.640 | 0 |
| 1/8/2025 | 10:45:34 AM | 0.590 | 0 |
| 1/7/2025 | 10:35:27 AM | 0.650 | 0 |
| 1/6/2025 | 8:47:29 PM | 0.680 | 0 |
| 1/6/2025 | 7:47:39 PM | 0.660 | 0 |
| 1/6/2025 | 6:49:08 PM | 0.620 | 0 |
| 1/6/2025 | 6:05:05 PM | 0.670 | 0 |
| 1/6/2025 | 5:17:34 PM | 0.660 | 0 |
| 1/6/2025 | 4:38:39 PM | 0.710 | 0 |
| 1/6/2025 | 3:47:32 PM | 0.660 | 0 |
| 1/6/2025 | 2:48:12 PM | 0.600 | 0 |
| 1/6/2025 | 2:06:39 PM | 0.630 | 0 |
All quotes in EUR