JP Morgan Put 170 BA 31.01.2025/ DE000JF12G53 /
| 10/01/2025 10:17:45 | Chg. -0.060 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -9.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.580 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:17:45 | 0.580 | 0 |
| 09/01/2025 | 10:41:56 | 0.640 | 0 |
| 08/01/2025 | 10:45:34 | 0.590 | 0 |
| 07/01/2025 | 10:35:27 | 0.650 | 0 |
| 06/01/2025 | 20:47:29 | 0.680 | 0 |
| 06/01/2025 | 19:47:39 | 0.660 | 0 |
| 06/01/2025 | 18:49:08 | 0.620 | 0 |
| 06/01/2025 | 18:05:05 | 0.670 | 0 |
| 06/01/2025 | 17:17:34 | 0.660 | 0 |
| 06/01/2025 | 16:38:39 | 0.710 | 0 |
| 06/01/2025 | 15:47:32 | 0.660 | 0 |
| 06/01/2025 | 14:48:12 | 0.600 | 0 |
| 06/01/2025 | 14:06:39 | 0.630 | 0 |
All quotes in EUR