JP Morgan Put 17 UTDI 21.03.2025/ DE000JT73KP0 /
| 1/10/2025 3:29:16 PM | Chg. -0.010 | Volume | Bid6:17:59 PM | Ask6:17:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | - Turnover: - |
0.240Bid Size: 7,500 | 0.280Ask Size: 7,500 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:29:16 PM | 0.230 | 0 |
| 1/10/2025 | 1:15:28 PM | 0.220 | 0 |
| 1/10/2025 | 12:24:29 PM | 0.220 | 0 |
| 1/10/2025 | 11:15:14 AM | 0.220 | 0 |
| 1/10/2025 | 8:34:59 AM | 0.240 | 0 |
| 1/9/2025 | 4:24:43 PM | 0.240 | 0 |
| 1/9/2025 | 2:08:30 PM | 0.230 | 0 |
| 1/9/2025 | 11:23:20 AM | 0.230 | 0 |
| 1/9/2025 | 8:35:35 AM | 0.230 | 0 |
| 1/8/2025 | 5:08:50 PM | 0.230 | 0 |
| 1/8/2025 | 2:12:01 PM | 0.240 | 0 |
| 1/8/2025 | 11:22:28 AM | 0.220 | 0 |
| 1/8/2025 | 8:37:50 AM | 0.210 | 0 |
All quotes in EUR