JP Morgan Put 160 CVX/ DE000JF3P0L1 /
| 1/23/2025 9:48:17 AM | Chg. - | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | - | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.370 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:48:17 AM | 0.370 | 0 |
| 1/22/2025 | 9:46:26 AM | 0.280 | 0 |
| 1/21/2025 | 8:46:37 PM | 0.260 | 0 |
| 1/21/2025 | 7:46:24 PM | 0.250 | 0 |
| 1/21/2025 | 6:48:58 PM | 0.220 | 0 |
| 1/21/2025 | 6:05:05 PM | 0.210 | 0 |
| 1/21/2025 | 4:59:15 PM | 0.260 | 0 |
| 1/21/2025 | 4:09:42 PM | 0.270 | 0 |
| 1/21/2025 | 3:09:38 PM | 0.160 | 0 |
| 1/21/2025 | 2:17:10 PM | 0.140 | 0 |
| 1/21/2025 | 1:15:27 PM | 0.140 | 0 |
| 1/21/2025 | 12:19:51 PM | 0.140 | 0 |
| 1/21/2025 | 11:13:39 AM | 0.099 | 0 |
All quotes in EUR